XGNhistorical intraday data
ListedExagen Inc. Common StockNasdaq
Exagen Inc. Common Stock (XGN) is a common stock listed on Nasdaq. XGN has 1,794 trading days on file, from September 19, 2019 to November 9, 2026, with 2,368,735 trades. There are 145,136 1-minute bars on file.
On file
- First day
- 2019-09-19
- Last day
- 2026-11-09
- Trading days
- 1,794
- Trades
- 2,368,735
- 1-minute bars
- 145,136
- Bars, about
- 2.2 MB
- Trades, about
- 32 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.9 | 6.07 | 5.9 | 6.07 | 9,171.585988 | 37 |
| 09:31 | 6.2 | 6.2 | 6.2 | 6.2 | 876.393275 | 7 |
| 09:32 | 6.443 | 6.443 | 6.0392 | 6.195 | 1,782 | 9 |
| 09:33 | 6.15 | 6.215 | 6.05 | 6.09 | 1,991 | 15 |
| 09:34 | 5.9481 | 6.25 | 5.9481 | 6.25 | 6,975 | 39 |
XGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 72 | 58,191 |
| 2020 | 253 | 107,517 |
| 2021 | 252 | 191,796 |
| 2022 | 251 | 185,345 |
| 2023 | 250 | 60,247 |
| 2024 | 252 | 96,524 |
| 2025 | 250 | 690,333 |
| 2026 | 214 | 978,782 |