TROWhistorical intraday data
ListedT Rowe Price Group IncNasdaq
T Rowe Price Group Inc (TROW) is a common stock listed on Nasdaq. TROW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 95,756,682 trades. There are 2,199,117 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 95,756,682
- 1-minute bars
- 2,199,117
- Bars, about
- 33 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 2.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TROW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 109.57 | 109.75 | 109.48 | 109.48 | 13,317.084553 | 99 |
| 09:32 | 109.12 | 109.15 | 109.1 | 109.1 | 780 | 22 |
| 09:33 | 109.13 | 109.44 | 109.13 | 109.44 | 469.15029 | 13 |
| 09:34 | 109.1576 | 109.44 | 109.11 | 109.11 | 1,520.022356 | 29 |
| 09:35 | 109.395 | 109.435 | 109.395 | 109.435 | 460 | 14 |
TROW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 256,931 |
| 2004 | 252 | 816,611 |
| 2005 | 252 | 750,481 |
| 2006 | 251 | 1,181,974 |
| 2007 | 251 | 2,206,070 |
| 2008 | 253 | 5,230,057 |
| 2009 | 252 | 5,296,113 |
| 2010 | 252 | 3,327,244 |
| 2011 | 252 | 3,998,286 |
| 2012 | 250 | 2,450,681 |
| 2013 | 252 | 2,447,631 |
| 2014 | 252 | 3,187,366 |
| 2015 | 252 | 3,325,964 |
| 2016 | 252 | 3,804,743 |
| 2017 | 251 | 3,644,029 |
| 2018 | 251 | 3,603,891 |
| 2019 | 252 | 3,335,765 |
| 2020 | 253 | 4,803,209 |
| 2021 | 252 | 4,660,942 |
| 2022 | 251 | 8,071,564 |
| 2023 | 250 | 7,141,571 |
| 2024 | 252 | 6,268,552 |
| 2025 | 250 | 8,079,794 |
| 2026 | 214 | 7,867,213 |