HBNBhistorical intraday data
ListedHotel101 Global Holdings Corp. Class A Ordinary SharesNasdaq
Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) is a common stock listed on Nasdaq. HBNB has 325 trading days on file, from July 1, 2025 to November 9, 2026, with 225,172 trades. There are 11,395 1-minute bars on file.
On file
- First day
- 2025-07-01
- Last day
- 2026-11-09
- Trading days
- 325
- Trades
- 225,172
- 1-minute bars
- 11,395
- Bars, about
- 182 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 1.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HBNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:59 | 4.7 | 4.7 | 4.7 | 4.7 | 307 | 2 |
| 10:30 | 4.7 | 4.7 | 4.7 | 4.7 | 113 | 3 |
| 10:57 | 4.7 | 4.7 | 4.7 | 4.7 | 100 | 1 |
| 10:58 | 4.7 | 4.7 | 4.7 | 4.7 | 691 | 14 |
| 11:31 | 4.62 | 4.62 | 4.62 | 4.62 | 140 | 3 |
HBNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 128 | 98,872 |
| 2026 | 197 | 126,300 |