HAILhistorical intraday data
ListedState Street SPDR S&P Kensho Smart Mobility ETFNYSE Arca
State Street SPDR S&P Kensho Smart Mobility ETF (HAIL) is an exchange-traded fund listed on NYSE Arca. HAIL has 1,854 trading days on file, from June 25, 2019 to November 9, 2026, with 399,664 trades. There are 46,450 1-minute bars on file.
On file
- First day
- 2019-06-25
- Last day
- 2026-11-09
- Trading days
- 1,854
- Trades
- 399,664
- 1-minute bars
- 46,450
- Bars, about
- 761 KB
- Trades, about
- 5.5 MB
- Quotes, about
- 393 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HAIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 32.02 | 32.0201 | 32.02 | 32.0201 | 200 | 2 |
| 13:44 | 32.5 | 32.5 | 32.5 | 32.5 | 217 | 4 |
| 14:38 | 32.7 | 32.7 | 32.7 | 32.7 | 406 | 3 |
HAIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 132 | 923 |
| 2020 | 253 | 53,966 |
| 2021 | 252 | 219,531 |
| 2022 | 251 | 49,063 |
| 2023 | 250 | 22,351 |
| 2024 | 252 | 25,307 |
| 2025 | 250 | 16,548 |
| 2026 | 214 | 11,975 |