GTIPhistorical intraday data
ListedGoldman Sachs Access Inflation Protected USD Bond ETFCboe BZX
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) is an exchange-traded fund listed on Cboe BZX. GTIP has 3,207 trading days on file, from May 23, 2011 to November 9, 2026, with 397,207 trades. There are 59,479 1-minute bars on file.
On file
- First day
- 2011-05-23
- Last day
- 2026-11-09
- Trading days
- 3,207
- Trades
- 397,207
- 1-minute bars
- 59,479
- Bars, about
- 1 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 223 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GTIP data for 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.09 | 47.09 | 47.09 | 47.09 | 166.326087 | 3 |
| 09:34 | 47.07 | 47.07 | 47.07 | 47.07 | 169 | 2 |
| 10:00 | 47.0305 | 47.0305 | 47.0305 | 47.0305 | 398.3897 | 8 |
| 10:10 | 47.0297 | 47.03 | 47.029 | 47.0299 | 3,363 | 7 |
| 10:11 | 47.03 | 47.03 | 47.03 | 47.03 | 139 | 3 |
GTIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 146 | 2,686 |
| 2012 | 234 | 5,540 |
| 2013 | 243 | 7,381 |
| 2014 | 231 | 5,364 |
| 2015 | 202 | 2,580 |
| 2016 | 117 | 6,877 |
| 2018 | 60 | 1,221 |
| 2019 | 252 | 9,233 |
| 2020 | 253 | 18,877 |
| 2021 | 252 | 47,085 |
| 2022 | 251 | 81,078 |
| 2023 | 250 | 48,005 |
| 2024 | 252 | 39,714 |
| 2025 | 250 | 50,699 |
| 2026 | 214 | 70,867 |