GOVIhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETFNasdaq
Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) is an exchange-traded fund listed on Nasdaq. GOVI has 803 trading days on file, from August 28, 2023 to November 9, 2026, with 397,219 trades. There are 80,869 1-minute bars on file.
On file
- First day
- 2023-08-28
- Last day
- 2026-11-09
- Trading days
- 803
- Trades
- 397,219
- 1-minute bars
- 80,869
- Bars, about
- 1.2 MB
- Trades, about
- 5.4 MB
- Quotes, about
- 168 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.35 | 26.34 | 26.34 | 3,196.6157 | 3 |
| 09:38 | 26.32 | 26.32 | 26.32 | 26.32 | 204 | 3 |
| 09:42 | 26.33 | 26.33 | 26.33 | 26.33 | 200 | 2 |
| 09:45 | 26.31 | 26.315 | 26.31 | 26.315 | 1,436 | 2 |
| 09:51 | 26.3 | 26.3 | 26.3 | 26.3 | 100 | 1 |
GOVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 87 | 23,469 |
| 2024 | 252 | 74,252 |
| 2025 | 250 | 141,292 |
| 2026 | 214 | 158,206 |