GVALhistorical intraday data
ListedCambria Global Value ETFCboe BZX
Cambria Global Value ETF (GVAL) is an exchange-traded fund listed on Cboe BZX. GVAL has 3,185 trading days on file, from March 12, 2014 to November 9, 2026, with 666,326 trades. There are 115,227 1-minute bars on file.
On file
- First day
- 2014-03-12
- Last day
- 2026-11-09
- Trading days
- 3,185
- Trades
- 666,326
- 1-minute bars
- 115,227
- Bars, about
- 1.8 MB
- Trades, about
- 9.2 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GVAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.65 | 36.65 | 36.65 | 36.65 | 556.495 | 7 |
| 09:33 | 36.66 | 36.66 | 36.66 | 36.66 | 2,008 | 1 |
| 09:48 | 36.5159 | 36.5159 | 36.5159 | 36.5159 | 241 | 2 |
| 10:00 | 36.49 | 36.49 | 36.49 | 36.49 | 273 | 1 |
| 10:04 | 36.52 | 36.52 | 36.52 | 36.52 | 302.564 | 3 |
GVAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 205 | 33,850 |
| 2015 | 252 | 30,362 |
| 2016 | 252 | 19,251 |
| 2017 | 251 | 28,765 |
| 2018 | 251 | 33,329 |
| 2019 | 252 | 33,601 |
| 2020 | 253 | 42,222 |
| 2021 | 252 | 38,598 |
| 2022 | 251 | 31,828 |
| 2023 | 250 | 32,867 |
| 2024 | 252 | 23,115 |
| 2025 | 250 | 128,983 |
| 2026 | 214 | 189,555 |