LFVNhistorical intraday data
ListedLifevantage Corporation Common Stock (Delaware)Nasdaq
Lifevantage Corporation Common Stock (Delaware) (LFVN) is a common stock listed on Nasdaq. LFVN has 3,559 trading days on file, from September 12, 2012 to November 9, 2026, with 3,926,478 trades. There are 427,653 1-minute bars on file.
On file
- First day
- 2012-09-12
- Last day
- 2026-11-09
- Trading days
- 3,559
- Trades
- 3,926,478
- 1-minute bars
- 427,653
- Bars, about
- 6.5 MB
- Trades, about
- 54 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 341.659288 | 4 |
| 09:36 | 5.26 | 5.27 | 5.26 | 5.27 | 318 | 6 |
| 10:11 | 5.46 | 5.46 | 5.46 | 5.46 | 209 | 1 |
| 10:38 | 5.38 | 5.42 | 5.38 | 5.42 | 487 | 9 |
| 10:42 | 5.46 | 5.49 | 5.46 | 5.49 | 201 | 3 |
LFVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 75 | 56,228 |
| 2013 | 252 | 408,707 |
| 2014 | 252 | 338,206 |
| 2015 | 252 | 137,129 |
| 2016 | 252 | 174,660 |
| 2017 | 251 | 118,673 |
| 2018 | 251 | 179,102 |
| 2019 | 252 | 263,141 |
| 2020 | 253 | 250,232 |
| 2021 | 252 | 251,626 |
| 2022 | 251 | 113,839 |
| 2023 | 250 | 107,468 |
| 2024 | 252 | 216,812 |
| 2025 | 250 | 743,078 |
| 2026 | 214 | 567,577 |