SFNChistorical intraday data
ListedSimmons First National CorpNasdaq
Simmons First National Corp (SFNC) is a common stock listed on Nasdaq. SFNC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,374,108 trades. There are 982,913 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,374,108
- 1-minute bars
- 982,913
- Bars, about
- 15 MB
- Trades, about
- 267 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SFNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.7 | 23.91 | 23.67 | 23.695 | 11,880.30094 | 36 |
| 09:31 | 23.7 | 23.7 | 23.695 | 23.695 | 1,785 | 20 |
| 09:32 | 23.695 | 23.695 | 23.695 | 23.695 | 1,235 | 24 |
| 09:34 | 23.61 | 23.665 | 23.61 | 23.665 | 1,372 | 28 |
| 09:35 | 23.6 | 23.63 | 23.53 | 23.58 | 13,440 | 149 |
SFNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,868 |
| 2004 | 252 | 19,269 |
| 2005 | 252 | 27,106 |
| 2006 | 251 | 30,584 |
| 2007 | 251 | 44,998 |
| 2008 | 253 | 75,923 |
| 2009 | 252 | 77,609 |
| 2010 | 252 | 65,431 |
| 2011 | 252 | 55,403 |
| 2012 | 250 | 60,010 |
| 2013 | 252 | 51,821 |
| 2014 | 252 | 117,370 |
| 2015 | 252 | 294,102 |
| 2016 | 252 | 299,631 |
| 2017 | 251 | 487,141 |
| 2018 | 251 | 709,648 |
| 2019 | 252 | 1,155,719 |
| 2020 | 253 | 1,602,883 |
| 2021 | 252 | 1,445,339 |
| 2022 | 251 | 2,071,505 |
| 2023 | 250 | 1,906,814 |
| 2024 | 252 | 1,935,550 |
| 2025 | 250 | 2,962,450 |
| 2026 | 214 | 3,872,934 |