ESMLhistorical intraday data
ListediShares ESG Aware MSCI USA Small-Cap ETFCboe BZX
iShares ESG Aware MSCI USA Small-Cap ETF (ESML) is an exchange-traded fund listed on Cboe BZX. ESML has 2,156 trading days on file, from April 12, 2018 to November 9, 2026, with 1,261,586 trades. There are 202,071 1-minute bars on file.
On file
- First day
- 2018-04-12
- Last day
- 2026-11-09
- Trading days
- 2,156
- Trades
- 1,261,586
- 1-minute bars
- 202,071
- Bars, about
- 3.1 MB
- Trades, about
- 17 MB
- Quotes, about
- 350 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.47 | 53.47 | 53.47 | 53.47 | 6,041.016481 | 10 |
| 09:45 | 53.65 | 53.65 | 53.65 | 53.65 | 309.008756 | 3 |
| 09:46 | 53.55 | 53.67 | 53.52 | 53.67 | 8,559 | 7 |
| 09:52 | 53.775 | 53.775 | 53.77 | 53.77 | 1,151.07172 | 6 |
| 09:59 | 53.76 | 53.76 | 53.76 | 53.76 | 159.007061 | 3 |
ESML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 182 | 3,829 |
| 2019 | 252 | 19,586 |
| 2020 | 253 | 92,605 |
| 2021 | 252 | 160,339 |
| 2022 | 251 | 184,549 |
| 2023 | 250 | 172,220 |
| 2024 | 252 | 189,824 |
| 2025 | 250 | 241,465 |
| 2026 | 214 | 197,169 |