TMCRhistorical intraday data
ListedThe Metals Royalty Company Inc. Common StockNasdaq
The Metals Royalty Company Inc. Common Stock (TMCR) is a common stock listed on Nasdaq. TMCR has 149 trading days on file, from April 8, 2026 to November 9, 2026, with 254,684 trades. There are 12,413 1-minute bars on file.
On file
- First day
- 2026-04-08
- Last day
- 2026-11-09
- Trading days
- 149
- Trades
- 254,684
- 1-minute bars
- 12,413
- Bars, about
- 192 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 1.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.89 | 1.83 | 1.89 | 1,585.571428 | 7 |
| 09:34 | 1.85 | 1.86 | 1.85 | 1.86 | 216 | 3 |
| 09:41 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 1 |
| 09:42 | 1.85 | 1.85 | 1.85 | 1.85 | 500 | 1 |
| 09:46 | 1.82 | 1.82 | 1.81 | 1.81 | 823 | 2 |
TMCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 149 | 254,684 |