RILYLhistorical intraday data
ListedBRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001Nasdaq
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001 (RILYL) is a common stock listed on Nasdaq. RILYL has 2,274 trading days on file, from November 22, 2016 to November 9, 2026, with 253,770 trades. There are 29,368 1-minute bars on file.
On file
- First day
- 2016-11-22
- Last day
- 2026-11-09
- Trading days
- 2,274
- Trades
- 253,770
- 1-minute bars
- 29,368
- Bars, about
- 517 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 7.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RILYL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:41 | 7.175 | 7.175 | 7.175 | 7.175 | 1,000 | 1 |
RILYL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 26 | 1,213 |
| 2017 | 230 | 5,919 |
| 2018 | 248 | 7,907 |
| 2019 | 250 | 8,159 |
| 2020 | 81 | 8,286 |
| 2021 | 234 | 5,531 |
| 2022 | 245 | 7,091 |
| 2023 | 248 | 16,490 |
| 2024 | 251 | 91,416 |
| 2025 | 249 | 72,936 |
| 2026 | 212 | 28,822 |