GTIMhistorical intraday data
ListedGood Times Restaurants Inc.Nasdaq
Good Times Restaurants Inc. (GTIM) is a common stock listed on Nasdaq. GTIM has 5,264 trading days on file, from September 10, 2003 to November 9, 2026, with 810,445 trades. There are 144,713 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,264
- Trades
- 810,445
- 1-minute bars
- 144,713
- Bars, about
- 2.3 MB
- Trades, about
- 11 MB
- Quotes, about
- 29 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GTIM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.24 | 1.25 | 2,194.2287 | 13 |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 892 | 5 |
| 09:51 | 1.24 | 1.24 | 1.24 | 1.24 | 500 | 1 |
| 10:01 | 1.248 | 1.25 | 1.248 | 1.25 | 788 | 5 |
| 10:36 | 1.2336 | 1.2336 | 1.2305 | 1.2305 | 310 | 2 |
GTIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 72 | 473 |
| 2004 | 227 | 3,930 |
| 2005 | 215 | 2,557 |
| 2006 | 192 | 1,984 |
| 2007 | 180 | 1,534 |
| 2008 | 187 | 2,405 |
| 2009 | 145 | 1,054 |
| 2010 | 173 | 3,691 |
| 2011 | 167 | 2,174 |
| 2012 | 226 | 38,609 |
| 2013 | 249 | 21,983 |
| 2014 | 252 | 56,353 |
| 2015 | 252 | 102,959 |
| 2016 | 252 | 56,782 |
| 2017 | 251 | 23,086 |
| 2018 | 251 | 32,792 |
| 2019 | 252 | 30,555 |
| 2020 | 253 | 59,446 |
| 2021 | 252 | 158,747 |
| 2022 | 251 | 36,616 |
| 2023 | 250 | 29,365 |
| 2024 | 251 | 35,887 |
| 2025 | 250 | 57,773 |
| 2026 | 214 | 49,690 |