GSBChistorical intraday data
ListedGreat Southern Bancorp IncNasdaq
Great Southern Bancorp Inc (GSBC) is a common stock listed on Nasdaq. GSBC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,456,435 trades. There are 324,258 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,456,435
- 1-minute bars
- 324,258
- Bars, about
- 5 MB
- Trades, about
- 47 MB
- Quotes, about
- 283 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GSBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.44 | 81.44 | 81.44 | 81.44 | 2,985.304076 | 50 |
| 09:31 | 81.48 | 82.49 | 80.78 | 80.78 | 1,007 | 47 |
| 09:35 | 81.42 | 81.56 | 81.42 | 81.42 | 1,006 | 113 |
| 09:40 | 81.085 | 81.085 | 81.085 | 81.085 | 279 | 27 |
| 09:41 | 81.74 | 81.77 | 81.74 | 81.77 | 945 | 360 |
GSBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,248 |
| 2004 | 252 | 13,620 |
| 2005 | 252 | 25,188 |
| 2006 | 251 | 25,121 |
| 2007 | 251 | 42,493 |
| 2008 | 253 | 93,015 |
| 2009 | 252 | 53,201 |
| 2010 | 252 | 30,454 |
| 2011 | 252 | 37,522 |
| 2012 | 250 | 35,044 |
| 2013 | 252 | 33,418 |
| 2014 | 252 | 69,016 |
| 2015 | 252 | 92,136 |
| 2016 | 252 | 94,109 |
| 2017 | 251 | 86,314 |
| 2018 | 251 | 93,088 |
| 2019 | 252 | 133,960 |
| 2020 | 253 | 198,000 |
| 2021 | 252 | 204,637 |
| 2022 | 251 | 283,212 |
| 2023 | 250 | 240,923 |
| 2024 | 252 | 298,931 |
| 2025 | 250 | 488,481 |
| 2026 | 214 | 782,304 |