SHMDWhistorical intraday data
ListedSCHMID Group N.V. WarrantsNasdaq
SCHMID Group N.V. Warrants (SHMDW) is a warrant listed on Nasdaq. SHMDW has 562 trading days on file, from May 1, 2024 to November 9, 2026, with 192,226 trades. There are 12,196 1-minute bars on file.
On file
- First day
- 2024-05-01
- Last day
- 2026-11-09
- Trading days
- 562
- Trades
- 192,226
- 1-minute bars
- 12,196
- Bars, about
- 202 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 3.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHMDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 0.89 | 0.89 | 0.89 | 0.89 | 500 | 1 |
| 13:03 | 0.59 | 0.65 | 0.59 | 0.65 | 998 | 2 |
| 13:05 | 0.64 | 0.64 | 0.6399 | 0.6399 | 1,000 | 10 |
| 13:09 | 0.64 | 0.64 | 0.6399 | 0.6399 | 1,500 | 9 |
SHMDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 155 | 13,177 |
| 2025 | 201 | 21,200 |
| 2026 | 206 | 157,849 |