RYDEhistorical intraday data
ListedRyde Group Ltd.NYSE American
Ryde Group Ltd. (RYDE) is a common stock listed on NYSE American. RYDE has 672 trading days on file, from March 6, 2024 to November 9, 2026, with 2,132,705 trades. There are 88,505 1-minute bars on file.
On file
- First day
- 2024-03-06
- Last day
- 2026-11-09
- Trading days
- 672
- Trades
- 2,132,705
- 1-minute bars
- 88,505
- Bars, about
- 1.3 MB
- Trades, about
- 29 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RYDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.76 | 0.78 | 0.76 | 0.760201 | 7,131 | 6 |
| 09:33 | 0.79 | 0.85 | 0.79 | 0.85 | 21,939 | 30 |
| 09:34 | 0.8201 | 0.857 | 0.8201 | 0.857 | 55,359 | 71 |
| 09:35 | 0.8711 | 0.9 | 0.8601 | 0.8792 | 21,167 | 18 |
| 09:36 | 0.8812 | 0.8876 | 0.88 | 0.8876 | 8,107 | 7 |
RYDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 208 | 763,667 |
| 2025 | 250 | 959,496 |
| 2026 | 214 | 409,542 |