FEMYhistorical intraday data
ListedFemasys Inc. Common StockNasdaq
Femasys Inc. Common Stock (FEMY) is a common stock listed on Nasdaq. FEMY has 1,352 trading days on file, from June 18, 2021 to November 9, 2026, with 4,750,755 trades. There are 176,600 1-minute bars on file.
On file
- First day
- 2021-06-18
- Last day
- 2026-11-09
- Trading days
- 1,352
- Trades
- 4,750,755
- 1-minute bars
- 176,600
- Bars, about
- 2.7 MB
- Trades, about
- 65 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FEMY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 1.435 | 1.435 | 1.435 | 1.435 | 1,040 | 2 |
| 09:38 | 1.39 | 1.4411 | 1.39 | 1.4411 | 700 | 2 |
| 09:43 | 1.43 | 1.43 | 1.43 | 1.43 | 145 | 2 |
| 09:45 | 1.4817 | 1.4817 | 1.401 | 1.401 | 3,117 | 3 |
| 09:46 | 1.401 | 1.445 | 1.401 | 1.445 | 240 | 3 |
FEMY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 137 | 94,035 |
| 2022 | 251 | 159,829 |
| 2023 | 248 | 2,564,152 |
| 2024 | 252 | 262,137 |
| 2025 | 250 | 1,133,040 |
| 2026 | 214 | 537,562 |