OOMAhistorical intraday data
ListedOoma, Inc. Common StockNYSE
Ooma, Inc. Common Stock (OOMA) is a common stock listed on NYSE. OOMA has 2,845 trading days on file, from July 17, 2015 to November 9, 2026, with 4,749,472 trades. There are 341,430 1-minute bars on file.
On file
- First day
- 2015-07-17
- Last day
- 2026-11-09
- Trading days
- 2,845
- Trades
- 4,749,472
- 1-minute bars
- 341,430
- Bars, about
- 5.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OOMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.3434 | 17.99 | 18.3434 | 6,093.585679 | 22 |
| 09:31 | 18.09 | 18.09 | 18.09 | 18.09 | 107.816929 | 4 |
| 09:32 | 18.164 | 18.164 | 18.164 | 18.164 | 190.269 | 3 |
| 09:33 | 18.22 | 18.63 | 18.22 | 18.63 | 1,005.504378 | 12 |
| 09:35 | 18.285 | 18.285 | 18.285 | 18.285 | 102 | 2 |
OOMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 117 | 72,549 |
| 2016 | 252 | 96,946 |
| 2017 | 251 | 240,514 |
| 2018 | 251 | 155,028 |
| 2019 | 252 | 215,224 |
| 2020 | 253 | 479,146 |
| 2021 | 252 | 384,011 |
| 2022 | 251 | 348,138 |
| 2023 | 250 | 327,244 |
| 2024 | 252 | 439,363 |
| 2025 | 250 | 740,848 |
| 2026 | 214 | 1,250,461 |