BKNGhistorical intraday data
ListedBooking Holdings Inc. Common StockNasdaq
Booking Holdings Inc. Common Stock (BKNG) is a common stock listed on Nasdaq. BKNG has 2,187 trading days on file, from February 27, 2018 to November 9, 2026, with 72,919,452 trades. There are 577,735 1-minute bars on file.
On file
- First day
- 2018-02-27
- Last day
- 2026-11-09
- Trading days
- 2,187
- Trades
- 72,919,452
- 1-minute bars
- 577,735
- Bars, about
- 8.7 MB
- Trades, about
- 1 GB
- Quotes, about
- 873 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 162.48 | 162.78 | 162.26 | 162.57 | 68,975.853067 | 563 |
| 09:31 | 162.48 | 163 | 162.335 | 162.67 | 23,407.195901 | 372 |
| 09:32 | 162.34 | 163.98 | 162.19 | 163.345 | 54,330.071802 | 730 |
| 09:33 | 163.34 | 164.2 | 163.34 | 163.74 | 59,728.215643 | 735 |
| 09:34 | 163.74 | 164.21 | 163.51 | 164.2 | 27,885.514263 | 823 |
BKNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 213 | 2,375,391 |
| 2019 | 252 | 2,786,430 |
| 2020 | 253 | 4,180,514 |
| 2021 | 252 | 3,935,311 |
| 2022 | 251 | 5,292,225 |
| 2023 | 250 | 4,631,489 |
| 2024 | 252 | 4,706,944 |
| 2025 | 250 | 5,788,913 |
| 2026 | 214 | 39,222,235 |