GRChistorical intraday data
ListedThe Gorman-Rupp Company Common SharesNYSE
The Gorman-Rupp Company Common Shares (GRC) is a common stock listed on NYSE. GRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,594,224 trades. There are 502,033 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,594,224
- 1-minute bars
- 502,033
- Bars, about
- 7.7 MB
- Trades, about
- 63 MB
- Quotes, about
- 169 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.39 | 70 | 69.135 | 69.135 | 2,071.941597 | 28 |
| 09:41 | 69 | 69 | 69 | 69 | 102 | 2 |
| 09:47 | 70.9 | 70.9 | 70.9 | 70.9 | 101 | 2 |
| 09:48 | 69.75 | 70.415 | 69.75 | 70.415 | 607 | 46 |
| 09:49 | 70.33 | 70.33 | 70.33 | 70.33 | 628 | 32 |
GRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,919 |
| 2004 | 252 | 6,221 |
| 2005 | 252 | 12,068 |
| 2006 | 251 | 31,332 |
| 2007 | 251 | 89,310 |
| 2008 | 253 | 147,124 |
| 2009 | 252 | 128,540 |
| 2010 | 252 | 56,417 |
| 2011 | 252 | 70,485 |
| 2012 | 250 | 72,504 |
| 2013 | 252 | 52,082 |
| 2014 | 252 | 119,433 |
| 2015 | 252 | 87,614 |
| 2016 | 252 | 90,893 |
| 2017 | 251 | 116,371 |
| 2018 | 251 | 144,221 |
| 2019 | 252 | 161,481 |
| 2020 | 253 | 240,530 |
| 2021 | 252 | 253,879 |
| 2022 | 251 | 353,482 |
| 2023 | 250 | 293,980 |
| 2024 | 252 | 480,104 |
| 2025 | 250 | 529,734 |
| 2026 | 214 | 1,054,500 |