GRCEhistorical intraday data
ListedGrace Therapeutics, Inc. Common StockNasdaq
Grace Therapeutics, Inc. Common Stock (GRCE) is a common stock listed on Nasdaq. GRCE has 509 trading days on file, from October 28, 2024 to November 9, 2026, with 493,369 trades. There are 41,159 1-minute bars on file.
On file
- First day
- 2024-10-28
- Last day
- 2026-11-09
- Trading days
- 509
- Trades
- 493,369
- 1-minute bars
- 41,159
- Bars, about
- 637 KB
- Trades, about
- 6.8 MB
- Quotes, about
- 6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRCE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.9 | 1.9 | 1.9 | 1.9 | 2,153.333333 | 8 |
| 09:33 | 1.87 | 1.89 | 1.87 | 1.87 | 33,001 | 5 |
| 09:34 | 1.8801 | 1.89 | 1.8801 | 1.89 | 5,876 | 4 |
| 09:35 | 1.9 | 1.9 | 1.9 | 1.9 | 200 | 1 |
| 10:06 | 1.863 | 1.863 | 1.863 | 1.863 | 1,062 | 3 |
GRCE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 45 | 22,003 |
| 2025 | 250 | 94,033 |
| 2026 | 214 | 377,333 |