GQREhistorical intraday data
ListedNorthern Trust Global Quality Real Estate ETFNYSE Arca
Northern Trust Global Quality Real Estate ETF (GQRE) is an exchange-traded fund listed on NYSE Arca. GQRE has 3,231 trading days on file, from November 6, 2013 to November 9, 2026, with 246,187 trades. There are 53,661 1-minute bars on file.
On file
- First day
- 2013-11-06
- Last day
- 2026-11-09
- Trading days
- 3,231
- Trades
- 246,187
- 1-minute bars
- 53,661
- Bars, about
- 914 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GQRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 62.52 | 62.52 | 62.52 | 62.52 | 5,022 | 1 |
| 09:36 | 62.53 | 62.53 | 62.53 | 62.53 | 417 | 1 |
| 11:15 | 62.93 | 62.93 | 62.93 | 62.93 | 22,647 | 9 |
| 11:47 | 63 | 63.01 | 63 | 63.01 | 242 | 6 |
| 12:22 | 63.03 | 63.03 | 63.03 | 63.03 | 2,444 | 2 |
GQRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 25 | 85 |
| 2014 | 226 | 5,727 |
| 2015 | 252 | 12,311 |
| 2016 | 252 | 15,109 |
| 2017 | 251 | 13,551 |
| 2018 | 251 | 14,630 |
| 2019 | 252 | 16,224 |
| 2020 | 253 | 23,202 |
| 2021 | 252 | 15,428 |
| 2022 | 251 | 22,850 |
| 2023 | 250 | 21,369 |
| 2024 | 252 | 18,235 |
| 2025 | 250 | 31,621 |
| 2026 | 214 | 35,845 |