COIGhistorical intraday data
ListedLeverage Shares 2X Long COIN Daily ETFNasdaq
Leverage Shares 2X Long COIN Daily ETF (COIG) is an exchange-traded fund listed on Nasdaq. COIG has 416 trading days on file, from March 14, 2025 to November 9, 2026, with 247,940 trades. There are 37,499 1-minute bars on file.
On file
- First day
- 2025-03-14
- Last day
- 2026-11-09
- Trading days
- 416
- Trades
- 247,940
- 1-minute bars
- 37,499
- Bars, about
- 579 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.59 | 2.61 | 2.59 | 2.61 | 3,151 | 3 |
| 09:31 | 2.58 | 2.61 | 2.58 | 2.61 | 4,691 | 10 |
| 09:33 | 2.63 | 2.63 | 2.63 | 2.63 | 100 | 1 |
| 09:34 | 2.65 | 2.65 | 2.63 | 2.63 | 794 | 4 |
| 09:35 | 2.62 | 2.62 | 2.62 | 2.62 | 241 | 2 |
COIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 202 | 135,313 |
| 2026 | 214 | 112,627 |