CDZIhistorical intraday data
ListedCADIZ, Inc.Nasdaq
CADIZ, Inc. (CDZI) is a common stock listed on Nasdaq. CDZI has 5,346 trading days on file, from June 20, 2005 to November 9, 2026, with 7,574,309 trades. There are 643,536 1-minute bars on file.
On file
- First day
- 2005-06-20
- Last day
- 2026-11-09
- Trading days
- 5,346
- Trades
- 7,574,309
- 1-minute bars
- 643,536
- Bars, about
- 9.8 MB
- Trades, about
- 104 MB
- Quotes, about
- 193 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDZI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.71 | 3.62 | 3.705 | 3,341.600753 | 13 |
| 09:31 | 3.704 | 3.704 | 3.704 | 3.704 | 521 | 1 |
| 09:32 | 3.7617 | 3.7617 | 3.66 | 3.705 | 1,232 | 6 |
| 09:33 | 3.705 | 3.705 | 3.705 | 3.705 | 707 | 4 |
| 09:34 | 3.705 | 3.705 | 3.705 | 3.705 | 522 | 2 |
CDZI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 122 | 1,879 |
| 2006 | 230 | 6,697 |
| 2007 | 251 | 51,046 |
| 2008 | 253 | 60,992 |
| 2009 | 252 | 66,969 |
| 2010 | 252 | 59,905 |
| 2011 | 252 | 37,130 |
| 2012 | 250 | 52,801 |
| 2013 | 252 | 57,882 |
| 2014 | 252 | 94,659 |
| 2015 | 252 | 194,523 |
| 2016 | 252 | 125,375 |
| 2017 | 251 | 255,530 |
| 2018 | 251 | 212,675 |
| 2019 | 252 | 348,043 |
| 2020 | 253 | 401,061 |
| 2021 | 252 | 695,818 |
| 2022 | 251 | 512,143 |
| 2023 | 250 | 617,513 |
| 2024 | 252 | 479,291 |
| 2025 | 250 | 1,460,256 |
| 2026 | 214 | 1,782,121 |