ECLhistorical intraday data
ListedEcolab, Inc.NYSE
Ecolab, Inc. (ECL) is a common stock listed on NYSE. ECL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 78,428,671 trades. There are 2,152,610 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 78,428,671
- 1-minute bars
- 2,152,610
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ECL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 304.45 | 304.45 | 301.63 | 302.77 | 20,505.557382 | 196 |
| 09:31 | 303.62 | 303.82 | 302.86 | 303.55 | 1,404 | 38 |
| 09:32 | 302.72 | 303.55 | 302.72 | 302.87 | 1,020.768234 | 46 |
| 09:33 | 302.72 | 303.545 | 302.72 | 302.85 | 465.347962 | 18 |
| 09:34 | 302.73 | 303.54 | 302.73 | 303.04 | 932.633783 | 34 |
ECL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 120,850 |
| 2004 | 252 | 361,345 |
| 2005 | 252 | 432,727 |
| 2006 | 251 | 558,277 |
| 2007 | 251 | 1,328,179 |
| 2008 | 253 | 3,071,231 |
| 2009 | 252 | 3,069,389 |
| 2010 | 252 | 2,708,511 |
| 2011 | 252 | 3,894,807 |
| 2012 | 250 | 2,426,398 |
| 2013 | 252 | 1,701,408 |
| 2014 | 252 | 2,509,350 |
| 2015 | 252 | 2,991,097 |
| 2016 | 252 | 2,909,432 |
| 2017 | 251 | 2,421,133 |
| 2018 | 251 | 3,055,532 |
| 2019 | 252 | 3,331,829 |
| 2020 | 253 | 5,293,344 |
| 2021 | 252 | 4,316,135 |
| 2022 | 251 | 6,077,343 |
| 2023 | 250 | 5,166,417 |
| 2024 | 252 | 5,417,139 |
| 2025 | 250 | 7,096,020 |
| 2026 | 214 | 8,170,778 |