GOOGNhistorical intraday data
ListedAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred StockNasdaq
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock (GOOGN) is a common stock listed on Nasdaq. GOOGN has 107 trading days on file, from June 8, 2026 to November 9, 2026, with 248,138 trades. There are 21,393 1-minute bars on file.
On file
- First day
- 2026-06-08
- Last day
- 2026-11-09
- Trading days
- 107
- Trades
- 248,138
- 1-minute bars
- 21,393
- Bars, about
- 326 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.47 | 42.54 | 42.47 | 42.54 | 738.628785 | 21 |
| 09:31 | 42.5 | 42.58 | 42.5 | 42.58 | 201 | 3 |
| 09:32 | 42.7993 | 42.7993 | 42.7993 | 42.7993 | 1,051.170686 | 5 |
| 09:33 | 42.8 | 42.8 | 42.8 | 42.8 | 116 | 3 |
| 09:34 | 42.84 | 42.84 | 42.8 | 42.8 | 1,731 | 10 |
GOOGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 107 | 248,138 |