GOOGMhistorical intraday data
ListedAlphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred StockNasdaq
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock (GOOGM) is a common stock listed on Nasdaq. GOOGM has 107 trading days on file, from June 8, 2026 to November 9, 2026, with 296,523 trades. There are 22,939 1-minute bars on file.
On file
- First day
- 2026-06-08
- Last day
- 2026-11-09
- Trading days
- 107
- Trades
- 296,523
- 1-minute bars
- 22,939
- Bars, about
- 349 KB
- Trades, about
- 4 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.67 | 42.84 | 42.56 | 42.56 | 6,399.88158 | 27 |
| 09:31 | 42.61 | 42.66 | 42.61 | 42.61 | 2,705 | 14 |
| 09:32 | 42.67 | 42.8187 | 42.67 | 42.81 | 3,015 | 13 |
| 09:33 | 42.9 | 42.9 | 42.9 | 42.9 | 151 | 4 |
| 09:34 | 42.82 | 42.84 | 42.82 | 42.84 | 1,410 | 10 |
GOOGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 107 | 296,523 |