GOOPhistorical intraday data
ListedKurv Yield Premium Strategy Google (GOOGL) ETFCboe BZX
Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) is an exchange-traded fund listed on Cboe BZX. GOOP has 758 trading days on file, from October 31, 2023 to November 9, 2026, with 148,792 trades. There are 11,835 1-minute bars on file.
On file
- First day
- 2023-10-31
- Last day
- 2026-11-09
- Trading days
- 758
- Trades
- 148,792
- 1-minute bars
- 11,835
- Bars, about
- 203 KB
- Trades, about
- 2 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:04 | 29.7101 | 29.7101 | 29.7101 | 29.7101 | 100 | 1 |
| 10:09 | 29.775 | 29.775 | 29.775 | 29.775 | 334 | 2 |
| 10:28 | 29.77 | 29.77 | 29.77 | 29.77 | 165.559219 | 4 |
| 10:45 | 29.73 | 29.73 | 29.73 | 29.73 | 370 | 2 |
| 10:46 | 29.735 | 29.735 | 29.735 | 29.735 | 108 | 2 |
GOOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 42 | 717 |
| 2024 | 252 | 17,207 |
| 2025 | 250 | 54,887 |
| 2026 | 214 | 75,981 |