OIOhistorical intraday data
ListedOIO Group Ordinary SharesNasdaq
OIO Group Ordinary Shares (OIO) is a common stock listed on Nasdaq. OIO has 169 trading days on file, from March 10, 2026 to November 9, 2026, with 246,677 trades. There are 10,793 1-minute bars on file.
On file
- First day
- 2026-03-10
- Last day
- 2026-11-09
- Trading days
- 169
- Trades
- 246,677
- 1-minute bars
- 10,793
- Bars, about
- 168 KB
- Trades, about
- 3.4 MB
- Quotes, about
- 4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:34 | 1.74 | 1.74 | 1.74 | 1.74 | 5,000 | 2 |
| 09:36 | 1.71 | 1.71 | 1.71 | 1.71 | 2,500 | 4 |
| 09:41 | 1.72 | 1.72 | 1.72 | 1.72 | 1,500 | 3 |
| 09:49 | 1.76 | 1.76 | 1.76 | 1.76 | 2,000 | 4 |
| 09:54 | 1.76 | 1.76 | 1.76 | 1.76 | 1,900 | 3 |
OIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 169 | 246,677 |