CBSHhistorical intraday data
ListedCommerce Bancshares IncNasdaq
Commerce Bancshares Inc (CBSH) is a common stock listed on Nasdaq. CBSH has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 32,015,752 trades. There are 1,657,010 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 32,015,752
- 1-minute bars
- 1,657,010
- Bars, about
- 25 MB
- Trades, about
- 442 MB
- Quotes, about
- 940 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBSH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 55.39 | 55.65 | 55.39 | 55.535 | 4,961.056304 | 30 |
| 09:31 | 55.515 | 55.515 | 55.515 | 55.515 | 200 | 3 |
| 09:33 | 55.52 | 55.52 | 55.435 | 55.51 | 3,113 | 36 |
| 09:35 | 55.44 | 55.44 | 55.42 | 55.42 | 292.10339 | 12 |
| 09:36 | 55.34 | 55.355 | 55.1462 | 55.1462 | 2,369 | 17 |
CBSH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,847 |
| 2004 | 252 | 126,553 |
| 2005 | 252 | 172,003 |
| 2006 | 251 | 154,321 |
| 2007 | 251 | 252,937 |
| 2008 | 253 | 718,157 |
| 2009 | 252 | 913,562 |
| 2010 | 252 | 639,423 |
| 2011 | 252 | 837,447 |
| 2012 | 250 | 775,619 |
| 2013 | 252 | 673,928 |
| 2014 | 252 | 880,909 |
| 2015 | 252 | 1,308,774 |
| 2016 | 252 | 1,296,174 |
| 2017 | 251 | 1,121,689 |
| 2018 | 251 | 1,236,969 |
| 2019 | 252 | 1,394,418 |
| 2020 | 253 | 1,876,474 |
| 2021 | 252 | 1,673,187 |
| 2022 | 251 | 2,266,066 |
| 2023 | 250 | 2,655,243 |
| 2024 | 252 | 2,583,748 |
| 2025 | 250 | 3,789,066 |
| 2026 | 214 | 4,630,238 |