GNMAhistorical intraday data
ListediShares GNMA Bond ETFNasdaq
iShares GNMA Bond ETF (GNMA) is an exchange-traded fund listed on Nasdaq. GNMA has 3,677 trading days on file, from February 17, 2012 to November 9, 2026, with 507,430 trades. There are 107,562 1-minute bars on file.
On file
- First day
- 2012-02-17
- Last day
- 2026-11-09
- Trading days
- 3,677
- Trades
- 507,430
- 1-minute bars
- 107,562
- Bars, about
- 1.7 MB
- Trades, about
- 7 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.95 | 42.95 | 42.95 | 42.95 | 538.366 | 5 |
| 09:38 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | 1 |
| 09:46 | 43.13 | 43.13 | 43.09 | 43.09 | 800 | 4 |
| 09:57 | 43.04 | 43.04 | 43.04 | 43.04 | 316 | 1 |
| 10:10 | 43.05 | 43.05 | 43.05 | 43.05 | 131 | 3 |
GNMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 198 | 5,012 |
| 2013 | 250 | 6,148 |
| 2014 | 249 | 9,243 |
| 2015 | 252 | 12,157 |
| 2016 | 252 | 36,823 |
| 2017 | 251 | 25,436 |
| 2018 | 251 | 19,272 |
| 2019 | 252 | 28,200 |
| 2020 | 253 | 65,527 |
| 2021 | 252 | 45,232 |
| 2022 | 251 | 63,535 |
| 2023 | 250 | 70,656 |
| 2024 | 252 | 41,239 |
| 2025 | 250 | 37,384 |
| 2026 | 214 | 41,566 |