LIQThistorical intraday data
ListedLiqTech International, Inc.Nasdaq
LiqTech International, Inc. (LIQT) is a common stock listed on Nasdaq. LIQT has 3,244 trading days on file, from December 3, 2013 to November 9, 2026, with 1,703,968 trades. There are 244,268 1-minute bars on file.
On file
- First day
- 2013-12-03
- Last day
- 2026-11-09
- Trading days
- 3,244
- Trades
- 1,703,968
- 1-minute bars
- 244,268
- Bars, about
- 3.7 MB
- Trades, about
- 23 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LIQT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.285 | 0.285 | 0.285 | 0.285 | 100 | 1 |
| 09:33 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 100 | 1 |
| 09:34 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 100 | 1 |
| 09:36 | 0.2871 | 0.2978 | 0.2871 | 0.2978 | 300 | 3 |
| 09:37 | 0.2876 | 0.2977 | 0.2876 | 0.2977 | 200 | 2 |
LIQT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 20 | 6,819 |
| 2014 | 251 | 86,103 |
| 2015 | 252 | 51,204 |
| 2016 | 249 | 21,106 |
| 2017 | 251 | 37,464 |
| 2018 | 251 | 296,556 |
| 2019 | 252 | 348,970 |
| 2020 | 253 | 180,090 |
| 2021 | 252 | 161,893 |
| 2022 | 251 | 186,051 |
| 2023 | 250 | 71,131 |
| 2024 | 250 | 27,247 |
| 2025 | 248 | 42,739 |
| 2026 | 214 | 186,595 |