ARAYhistorical intraday data
ListedAccuray IncorporatedNasdaq
Accuray Incorporated (ARAY) is a common stock listed on Nasdaq. ARAY has 4,969 trading days on file, from February 8, 2007 to November 9, 2026, with 18,812,112 trades. There are 1,426,599 1-minute bars on file.
On file
- First day
- 2007-02-08
- Last day
- 2026-11-09
- Trading days
- 4,969
- Trades
- 18,812,112
- 1-minute bars
- 1,426,599
- Bars, about
- 21 MB
- Trades, about
- 260 MB
- Quotes, about
- 402 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4 | 4 | 3.8 | 3.97 | 6,134.025 | 31 |
| 09:31 | 3.99 | 3.99 | 3.989 | 3.989 | 641 | 16 |
| 09:33 | 3.91 | 3.91 | 3.91 | 3.91 | 707.97625 | 6 |
| 09:34 | 3.942 | 3.942 | 3.9033 | 3.9035 | 450.149999 | 6 |
| 09:35 | 3.85 | 3.85 | 3.72 | 3.72 | 3,083.925 | 743 |
ARAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 226 | 538,884 |
| 2008 | 253 | 857,311 |
| 2009 | 252 | 368,608 |
| 2010 | 252 | 417,626 |
| 2011 | 252 | 854,932 |
| 2012 | 250 | 747,123 |
| 2013 | 252 | 1,170,326 |
| 2014 | 252 | 1,240,470 |
| 2015 | 252 | 1,477,131 |
| 2016 | 252 | 953,052 |
| 2017 | 251 | 790,888 |
| 2018 | 251 | 861,447 |
| 2019 | 252 | 914,654 |
| 2020 | 253 | 872,995 |
| 2021 | 252 | 1,315,438 |
| 2022 | 251 | 1,087,718 |
| 2023 | 250 | 902,013 |
| 2024 | 252 | 926,866 |
| 2025 | 250 | 950,647 |
| 2026 | 214 | 1,563,983 |