CCIFhistorical intraday data
ListedCarlyle Credit Income Fund Shares of Beneficial InterestNYSE
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a fund listed on NYSE. CCIF has 825 trading days on file, from July 27, 2023 to November 9, 2026, with 419,362 trades. There are 69,803 1-minute bars on file.
On file
- First day
- 2023-07-27
- Last day
- 2026-11-09
- Trading days
- 825
- Trades
- 419,362
- 1-minute bars
- 69,803
- Bars, about
- 1 MB
- Trades, about
- 5.7 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.7 | 1.69 | 1.7 | 4,082.878319 | 20 |
| 09:32 | 1.685 | 1.685 | 1.685 | 1.685 | 119 | 2 |
| 09:34 | 1.67 | 1.67 | 1.67 | 1.67 | 112 | 2 |
| 09:35 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 780.238 | 3 |
| 09:36 | 1.6999 | 1.6999 | 1.6999 | 1.6999 | 668.244 | 3 |
CCIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 109 | 28,901 |
| 2024 | 252 | 98,544 |
| 2025 | 250 | 170,757 |
| 2026 | 214 | 121,160 |