RFMZhistorical intraday data
ListedRiverNorth Flexible Municipal Income Fund II, Inc.NYSE
RiverNorth Flexible Municipal Income Fund II, Inc. (RFMZ) is a fund listed on NYSE. RFMZ has 1,434 trading days on file, from February 24, 2021 to November 9, 2026, with 420,521 trades. There are 87,702 1-minute bars on file.
On file
- First day
- 2021-02-24
- Last day
- 2026-11-09
- Trading days
- 1,434
- Trades
- 420,521
- 1-minute bars
- 87,702
- Bars, about
- 1.3 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFMZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.19 | 12.19 | 12.19 | 12.19 | 2,804.976 | 3 |
| 09:41 | 12.18 | 12.19 | 12.18 | 12.19 | 300 | 3 |
| 09:42 | 12.19 | 12.19 | 12.16 | 12.1775 | 5,390 | 36 |
| 09:45 | 12.265 | 12.265 | 12.265 | 12.265 | 2,000 | 1 |
| 09:55 | 12.25 | 12.25 | 12.25 | 12.25 | 150 | 1 |
RFMZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 217 | 37,374 |
| 2022 | 251 | 90,975 |
| 2023 | 250 | 66,950 |
| 2024 | 252 | 69,064 |
| 2025 | 250 | 81,992 |
| 2026 | 214 | 74,166 |