GLDGhistorical intraday data
ListedGoldMining Inc.NYSE American
GoldMining Inc. (GLDG) is a common stock listed on NYSE American. GLDG has 1,530 trading days on file, from October 6, 2020 to November 9, 2026, with 3,055,259 trades. There are 345,988 1-minute bars on file.
On file
- First day
- 2020-10-06
- Last day
- 2026-11-09
- Trading days
- 1,530
- Trades
- 3,055,259
- 1-minute bars
- 345,988
- Bars, about
- 5.2 MB
- Trades, about
- 42 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GLDG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.792 | 0.802 | 0.79 | 0.8005 | 25,496.996363 | 47 |
| 09:31 | 0.80185 | 0.8098 | 0.80185 | 0.8098 | 1,700 | 2 |
| 09:32 | 0.80195 | 0.8098 | 0.80195 | 0.8098 | 1,018 | 7 |
| 09:34 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 874 | 2 |
| 09:36 | 0.8049 | 0.805 | 0.8049 | 0.805 | 521.816209 | 6 |
GLDG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 61 | 73,454 |
| 2021 | 252 | 294,631 |
| 2022 | 251 | 619,267 |
| 2023 | 250 | 380,282 |
| 2024 | 252 | 304,445 |
| 2025 | 250 | 569,855 |
| 2026 | 214 | 813,325 |