COWZhistorical intraday data
ListedPacer US Cash Cows 100 ETFCboe BZX
Pacer US Cash Cows 100 ETF (COWZ) is an exchange-traded fund listed on Cboe BZX. COWZ has 2,485 trading days on file, from December 19, 2016 to November 9, 2026, with 11,667,844 trades. There are 531,064 1-minute bars on file.
On file
- First day
- 2016-12-19
- Last day
- 2026-11-09
- Trading days
- 2,485
- Trades
- 11,667,844
- 1-minute bars
- 531,064
- Bars, about
- 8 MB
- Trades, about
- 161 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COWZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 69.92 | 70.045 | 69.88 | 69.97 | 22,994.699716 | 131 |
| 09:31 | 69.89 | 69.89 | 69.775 | 69.81 | 3,623.547515 | 20 |
| 09:32 | 69.75 | 69.7946 | 69.74 | 69.765 | 4,022 | 14 |
| 09:33 | 69.805 | 69.805 | 69.805 | 69.805 | 248.849095 | 18 |
| 09:34 | 69.8905 | 69.915 | 69.8905 | 69.915 | 622.015748 | 13 |
COWZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 9 | 626 |
| 2017 | 251 | 4,494 |
| 2018 | 251 | 24,230 |
| 2019 | 252 | 37,044 |
| 2020 | 253 | 35,842 |
| 2021 | 252 | 167,021 |
| 2022 | 251 | 1,218,630 |
| 2023 | 250 | 1,888,892 |
| 2024 | 252 | 2,550,887 |
| 2025 | 250 | 2,946,544 |
| 2026 | 214 | 2,793,634 |