EUFNhistorical intraday data
ListediShares MSCI Europe Financials ETFNasdaq
iShares MSCI Europe Financials ETF (EUFN) is an exchange-traded fund listed on Nasdaq. EUFN has 4,177 trading days on file, from February 3, 2010 to November 9, 2026, with 11,415,652 trades. There are 874,729 1-minute bars on file.
On file
- First day
- 2010-02-03
- Last day
- 2026-11-09
- Trading days
- 4,177
- Trades
- 11,415,652
- 1-minute bars
- 874,729
- Bars, about
- 13 MB
- Trades, about
- 157 MB
- Quotes, about
- 985 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EUFN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.42 | 39.64 | 39.42 | 39.46 | 4,793.378872 | 41 |
| 09:31 | 39.46 | 39.49 | 39.43 | 39.49 | 1,077.509 | 15 |
| 09:32 | 39.47 | 39.47 | 39.44 | 39.44 | 575 | 7 |
| 09:33 | 39.47 | 39.47 | 39.47 | 39.47 | 789 | 4 |
| 09:34 | 39.46 | 39.46 | 39.445 | 39.445 | 1,056 | 12 |
EUFN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 193 | 6,013 |
| 2011 | 250 | 13,296 |
| 2012 | 250 | 17,930 |
| 2013 | 252 | 58,184 |
| 2014 | 252 | 170,060 |
| 2015 | 252 | 137,565 |
| 2016 | 252 | 304,510 |
| 2017 | 251 | 780,260 |
| 2018 | 251 | 1,195,200 |
| 2019 | 252 | 506,329 |
| 2020 | 253 | 877,110 |
| 2021 | 252 | 888,866 |
| 2022 | 251 | 1,305,209 |
| 2023 | 250 | 723,262 |
| 2024 | 252 | 625,237 |
| 2025 | 250 | 1,853,524 |
| 2026 | 214 | 1,953,097 |