VHThistorical intraday data
ListedVanguard Health Care ETFNYSE Arca
Vanguard Health Care ETF (VHT) is an exchange-traded fund listed on NYSE Arca. VHT has 5,730 trading days on file, from January 30, 2004 to November 9, 2026, with 11,572,549 trades. There are 1,036,287 1-minute bars on file.
On file
- First day
- 2004-01-30
- Last day
- 2026-11-09
- Trading days
- 5,730
- Trades
- 11,572,549
- 1-minute bars
- 1,036,287
- Bars, about
- 15 MB
- Trades, about
- 159 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 344.545 | 344.7963 | 343.15 | 343.15 | 11,406.774738 | 426 |
| 09:31 | 343.65 | 343.65 | 343.015 | 343.4574 | 1,409.722775 | 25 |
| 09:32 | 343.32 | 343.45 | 342.53 | 342.53 | 3,109.236912 | 58 |
| 09:33 | 342.53 | 342.78 | 342.465 | 342.69 | 807.46662 | 25 |
| 09:34 | 343.05 | 343.2 | 343.05 | 343.06 | 445.280423 | 28 |
VHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 233 | 4,625 |
| 2005 | 252 | 14,659 |
| 2006 | 251 | 22,679 |
| 2007 | 251 | 22,407 |
| 2008 | 253 | 53,976 |
| 2009 | 252 | 65,079 |
| 2010 | 252 | 42,251 |
| 2011 | 252 | 63,567 |
| 2012 | 250 | 88,075 |
| 2013 | 252 | 168,124 |
| 2014 | 252 | 493,357 |
| 2015 | 252 | 598,936 |
| 2016 | 252 | 474,941 |
| 2017 | 251 | 415,128 |
| 2018 | 251 | 543,874 |
| 2019 | 252 | 577,219 |
| 2020 | 253 | 870,670 |
| 2021 | 252 | 933,277 |
| 2022 | 251 | 1,061,454 |
| 2023 | 250 | 996,115 |
| 2024 | 252 | 1,141,313 |
| 2025 | 250 | 1,536,557 |
| 2026 | 214 | 1,384,266 |