GENVRhistorical intraday data
ListedGen Digital Inc. Contingent Value RightsNasdaq
Gen Digital Inc. Contingent Value Rights (GENVR) is a right listed on Nasdaq. GENVR has 388 trading days on file, from April 21, 2025 to November 9, 2026, with 307,077 trades. There are 11,582 1-minute bars on file.
On file
- First day
- 2025-04-21
- Last day
- 2026-11-09
- Trading days
- 388
- Trades
- 307,077
- 1-minute bars
- 11,582
- Bars, about
- 187 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 7.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GENVR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 594.333604 | 6 |
| 09:41 | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 450 | 1 |
| 09:58 | 3.1 | 3.1 | 3.1 | 3.1 | 110 | 2 |
| 10:03 | 3.1 | 3.1 | 3.1 | 3.1 | 100 | 1 |
| 10:14 | 3.1 | 3.1 | 3.1 | 3.1 | 100 | 1 |
GENVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 174 | 201,010 |
| 2026 | 214 | 106,067 |