ISPRhistorical intraday data
ListedIspire Technology Inc. Common StockNasdaq
Ispire Technology Inc. Common Stock (ISPR) is a common stock listed on Nasdaq. ISPR has 903 trading days on file, from April 4, 2023 to November 9, 2026, with 1,003,937 trades. There are 61,069 1-minute bars on file.
On file
- First day
- 2023-04-04
- Last day
- 2026-11-09
- Trading days
- 903
- Trades
- 1,003,937
- 1-minute bars
- 61,069
- Bars, about
- 950 KB
- Trades, about
- 13 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.495 | 1.39 | 1.495 | 1,236.599594 | 7 |
| 09:36 | 1.41 | 1.45 | 1.41 | 1.45 | 521 | 5 |
| 09:49 | 1.41 | 1.41 | 1.4 | 1.4 | 309 | 6 |
| 09:50 | 1.4 | 1.4 | 1.4 | 1.4 | 18,130 | 31 |
| 09:51 | 1.4 | 1.4 | 1.4 | 1.4 | 120 | 2 |
ISPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 187 | 242,573 |
| 2024 | 252 | 362,054 |
| 2025 | 250 | 179,298 |
| 2026 | 214 | 220,012 |