GENhistorical intraday data
ListedGen Digital Inc. Common StockNasdaq
Gen Digital Inc. Common Stock (GEN) is a common stock listed on Nasdaq. The archive holds 3,061 trading days of GEN, from December 6, 2010 to November 9, 2026, with 50,950,264 trades. There are 903,170 1-minute bars on file.
On file
- First day
- 2010-12-06
- Last day
- 2026-11-09
- Trading days
- 3,061
- Trades
- 50,950,264
- 1-minute bars
- 903,170
- Bars, about
- 13 MB
- Trades, about
- 704 MB
- Quotes, about
- 892 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GEN data for 2013 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.81 | 29.95 | 29.81 | 29.905 | 82,600.35687 | 148 |
| 09:31 | 29.87 | 29.87 | 29.725 | 29.755 | 2,250.377282 | 57 |
| 09:32 | 29.725 | 29.73 | 29.7 | 29.705 | 4,835.079565 | 74 |
| 09:33 | 29.66 | 29.66 | 29.4672 | 29.515 | 31,824.262218 | 226 |
| 09:34 | 29.54 | 29.56 | 29.49 | 29.535 | 5,679.130498 | 80 |
GEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 19 | 292,867 |
| 2011 | 252 | 5,045,462 |
| 2012 | 240 | 3,500,654 |
| 2015 | 231 | 236,887 |
| 2016 | 252 | 258,192 |
| 2017 | 251 | 287,860 |
| 2018 | 251 | 470,097 |
| 2019 | 252 | 187,270 |
| 2020 | 253 | 494,110 |
| 2021 | 57 | 630,077 |
| 2022 | 37 | 1,197,873 |
| 2023 | 250 | 7,690,453 |
| 2024 | 252 | 8,194,517 |
| 2025 | 250 | 9,505,098 |
| 2026 | 214 | 12,958,847 |