QSRhistorical intraday data
ListedRestaurant Brands International Inc.NYSE
Restaurant Brands International Inc. (QSR) is a common stock listed on NYSE. QSR has 2,992 trading days on file, from December 15, 2014 to November 9, 2026, with 50,902,039 trades. There are 1,128,213 1-minute bars on file.
On file
- First day
- 2014-12-15
- Last day
- 2026-11-09
- Trading days
- 2,992
- Trades
- 50,902,039
- 1-minute bars
- 1,128,213
- Bars, about
- 17 MB
- Trades, about
- 703 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QSR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 78.03 | 78.32 | 77.75 | 78.17 | 19,117.973929 | 150 |
| 09:31 | 78.17 | 78.17 | 78.01 | 78.01 | 876.716166 | 22 |
| 09:32 | 78.01 | 78.225 | 77.86 | 78.225 | 7,031.795068 | 97 |
| 09:33 | 78.1 | 78.1 | 77.82 | 77.82 | 1,295.64035 | 30 |
| 09:34 | 78.0223 | 78.0223 | 77.98 | 77.98 | 740.645141 | 27 |
QSR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 12 | 144,072 |
| 2015 | 252 | 1,986,094 |
| 2016 | 252 | 2,170,951 |
| 2017 | 251 | 2,285,548 |
| 2018 | 251 | 3,181,888 |
| 2019 | 252 | 3,687,883 |
| 2020 | 253 | 5,613,004 |
| 2021 | 252 | 3,630,080 |
| 2022 | 251 | 4,021,170 |
| 2023 | 250 | 4,127,792 |
| 2024 | 252 | 4,866,833 |
| 2025 | 250 | 7,250,834 |
| 2026 | 214 | 7,935,890 |