MSGMhistorical intraday data
ListedMotorsport Games Inc. Class A Common StockNasdaq
Motorsport Games Inc. Class A Common Stock (MSGM) is a common stock listed on Nasdaq. The archive holds 1,462 trading days of MSGM, from January 13, 2021 to November 9, 2026, with 3,703,625 trades. There are 85,812 1-minute bars on file.
On file
- First day
- 2021-01-13
- Last day
- 2026-11-09
- Trading days
- 1,462
- Trades
- 3,703,625
- 1-minute bars
- 85,812
- Bars, about
- 1.3 MB
- Trades, about
- 51 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSGM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.16 | 4.16 | 12,327.752631 | 43 |
| 09:31 | 4.15 | 4.15 | 4.15 | 4.15 | 601 | 4 |
| 09:32 | 4.17 | 4.17 | 4.17 | 4.17 | 2,166 | 7 |
| 09:36 | 4.192 | 4.21 | 4.15 | 4.15 | 9,864 | 11 |
| 09:37 | 4.15 | 4.15 | 4.12 | 4.12 | 5,596 | 21 |
MSGM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 245 | 149,163 |
| 2022 | 251 | 101,987 |
| 2023 | 250 | 1,304,706 |
| 2024 | 252 | 494,547 |
| 2025 | 250 | 1,440,296 |
| 2026 | 214 | 212,926 |