VOTEhistorical intraday data
ListedTCW Transform 500 ETFNasdaq
TCW Transform 500 ETF (VOTE) is an exchange-traded fund listed on Nasdaq. VOTE has 1,351 trading days on file, from June 23, 2021 to November 9, 2026, with 378,789 trades. There are 46,154 1-minute bars on file.
On file
- First day
- 2021-06-23
- Last day
- 2026-11-09
- Trading days
- 1,351
- Trades
- 378,789
- 1-minute bars
- 46,154
- Bars, about
- 740 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 404 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VOTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.28 | 87.28 | 87.28 | 87.28 | 353.754302 | 11 |
| 09:48 | 87.94 | 87.94 | 87.93 | 87.93 | 201.074244 | 5 |
| 10:00 | 88.06 | 88.06 | 88.06 | 88.06 | 246.86725 | 6 |
| 10:02 | 88.08 | 88.08 | 88.08 | 88.08 | 306 | 3 |
| 10:06 | 88.1 | 88.1 | 88.1 | 88.1 | 349.5158 | 5 |
VOTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 134 | 43,342 |
| 2022 | 251 | 64,269 |
| 2023 | 250 | 58,334 |
| 2024 | 252 | 71,416 |
| 2025 | 250 | 70,733 |
| 2026 | 214 | 70,695 |