FXHhistorical intraday data
ListedFirst Trust Health Care AlphaDEX FundNYSE Arca
First Trust Health Care AlphaDEX Fund (FXH) is an exchange-traded fund listed on NYSE Arca. FXH has 4,846 trading days on file, from May 10, 2007 to November 9, 2026, with 2,798,634 trades. There are 528,843 1-minute bars on file.
On file
- First day
- 2007-05-10
- Last day
- 2026-11-09
- Trading days
- 4,846
- Trades
- 2,798,634
- 1-minute bars
- 528,843
- Bars, about
- 8.1 MB
- Trades, about
- 38 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FXH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 138.09 | 138.13 | 137.795 | 138.13 | 1,113.440367 | 16 |
| 09:43 | 136.975 | 137.12 | 136.975 | 137.09 | 300 | 3 |
| 09:46 | 136.8237 | 136.8237 | 136.8237 | 136.8237 | 300 | 1 |
| 10:05 | 137.92 | 137.96 | 137.92 | 137.96 | 1,140 | 19 |
| 10:06 | 137.885 | 137.885 | 137.85 | 137.85 | 245 | 3 |
FXH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 109 | 409 |
| 2008 | 247 | 5,433 |
| 2009 | 252 | 8,694 |
| 2010 | 252 | 16,888 |
| 2011 | 252 | 105,204 |
| 2012 | 250 | 90,829 |
| 2013 | 252 | 140,795 |
| 2014 | 252 | 331,769 |
| 2015 | 252 | 430,602 |
| 2016 | 252 | 320,186 |
| 2017 | 251 | 106,743 |
| 2018 | 251 | 169,343 |
| 2019 | 252 | 199,450 |
| 2020 | 253 | 185,594 |
| 2021 | 252 | 117,053 |
| 2022 | 251 | 146,999 |
| 2023 | 250 | 127,336 |
| 2024 | 252 | 96,033 |
| 2025 | 250 | 79,741 |
| 2026 | 214 | 119,533 |