FWRDhistorical intraday data
ListedForward Air CorpNasdaq
Forward Air Corp (FWRD) is a common stock listed on Nasdaq. FWRD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,989,574 trades. There are 1,248,454 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,989,574
- 1-minute bars
- 1,248,454
- Bars, about
- 19 MB
- Trades, about
- 262 MB
- Quotes, about
- 546 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FWRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17 | 17.065 | 17 | 17 | 25,814.776455 | 28 |
| 09:32 | 16.875 | 16.875 | 16.875 | 16.875 | 413 | 10 |
| 09:37 | 16.88 | 16.91 | 16.88 | 16.91 | 651 | 15 |
| 09:40 | 17.05 | 17.3 | 17.05 | 17.27 | 2,813 | 37 |
| 09:43 | 17.25 | 17.26 | 17.2 | 17.26 | 567 | 8 |
FWRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,971 |
| 2004 | 252 | 165,321 |
| 2005 | 252 | 275,002 |
| 2006 | 251 | 352,564 |
| 2007 | 251 | 509,742 |
| 2008 | 253 | 544,839 |
| 2009 | 252 | 446,658 |
| 2010 | 252 | 249,117 |
| 2011 | 252 | 277,011 |
| 2012 | 250 | 221,289 |
| 2013 | 252 | 176,073 |
| 2014 | 252 | 330,081 |
| 2015 | 252 | 460,298 |
| 2016 | 252 | 422,579 |
| 2017 | 251 | 356,582 |
| 2018 | 251 | 486,970 |
| 2019 | 252 | 567,551 |
| 2020 | 253 | 682,442 |
| 2021 | 252 | 737,749 |
| 2022 | 251 | 1,060,030 |
| 2023 | 250 | 1,861,255 |
| 2024 | 252 | 3,631,687 |
| 2025 | 250 | 2,682,683 |
| 2026 | 214 | 2,448,080 |