FSKhistorical intraday data
ListedFS KKR Capital Corp. Common StockNYSE
FS KKR Capital Corp. Common Stock (FSK) is a common stock listed on NYSE. FSK has 1,981 trading days on file, from December 20, 2018 to November 9, 2026, with 19,023,558 trades. There are 712,648 1-minute bars on file.
On file
- First day
- 2018-12-20
- Last day
- 2026-11-09
- Trading days
- 1,981
- Trades
- 19,023,558
- 1-minute bars
- 712,648
- Bars, about
- 10 MB
- Trades, about
- 263 MB
- Quotes, about
- 353 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.74 | 11.74 | 11.702 | 11.72 | 26,100.9371 | 51 |
| 09:31 | 11.72 | 11.72 | 11.71 | 11.71 | 1,111 | 13 |
| 09:32 | 11.71 | 11.72 | 11.69 | 11.71 | 10,176.4 | 46 |
| 09:33 | 11.715 | 11.715 | 11.7 | 11.7 | 3,730 | 14 |
| 09:34 | 11.7 | 11.73 | 11.7 | 11.73 | 4,865 | 36 |
FSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 7 | 92,507 |
| 2019 | 252 | 1,481,244 |
| 2020 | 253 | 2,002,464 |
| 2021 | 252 | 1,533,213 |
| 2022 | 251 | 2,386,050 |
| 2023 | 250 | 2,017,656 |
| 2024 | 252 | 2,298,741 |
| 2025 | 250 | 3,658,828 |
| 2026 | 214 | 3,552,855 |