FUMBhistorical intraday data
ListedFirst Trust Ultra Short Duration Municipal ETFNYSE Arca
First Trust Ultra Short Duration Municipal ETF (FUMB) is an exchange-traded fund listed on NYSE Arca. FUMB has 1,999 trading days on file, from November 5, 2018 to November 9, 2026, with 307,032 trades. There are 66,770 1-minute bars on file.
On file
- First day
- 2018-11-05
- Last day
- 2026-11-09
- Trading days
- 1,999
- Trades
- 307,032
- 1-minute bars
- 66,770
- Bars, about
- 1 MB
- Trades, about
- 4.2 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FUMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.06 | 20.06 | 20.06 | 20.06 | 1,273 | 2 |
| 09:46 | 20.055 | 20.055 | 20.055 | 20.055 | 550 | 1 |
| 09:49 | 20.055 | 20.0561 | 20.055 | 20.0561 | 329 | 3 |
| 10:03 | 20.055 | 20.055 | 20.055 | 20.055 | 398.8035 | 3 |
| 10:28 | 20.055 | 20.055 | 20.055 | 20.055 | 7,312 | 1 |
FUMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 25 | 137 |
| 2019 | 252 | 4,553 |
| 2020 | 253 | 21,656 |
| 2021 | 252 | 30,503 |
| 2022 | 251 | 60,662 |
| 2023 | 250 | 53,694 |
| 2024 | 252 | 43,531 |
| 2025 | 250 | 44,698 |
| 2026 | 214 | 47,598 |