FTKhistorical intraday data
ListedFlotek Industries, Inc.NYSE
Flotek Industries, Inc. (FTK) is a common stock listed on NYSE. FTK has 5,354 trading days on file, from July 27, 2005 to November 9, 2026, with 18,304,675 trades. There are 1,280,867 1-minute bars on file.
On file
- First day
- 2005-07-27
- Last day
- 2026-11-09
- Trading days
- 5,354
- Trades
- 18,304,675
- 1-minute bars
- 1,280,867
- Bars, about
- 19 MB
- Trades, about
- 253 MB
- Quotes, about
- 396 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.7 | 24.7 | 24.6 | 24.655 | 7,046.337596 | 35 |
| 09:31 | 24.8442 | 24.8442 | 24.8442 | 24.8442 | 100 | 1 |
| 09:32 | 24.655 | 24.655 | 24.655 | 24.655 | 405.5447 | 3 |
| 09:36 | 24.47 | 24.47 | 24.47 | 24.47 | 121 | 1 |
| 09:37 | 24.655 | 24.655 | 24.655 | 24.655 | 500 | 1 |
FTK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 109 | 5,954 |
| 2006 | 251 | 32,889 |
| 2007 | 251 | 336,146 |
| 2008 | 253 | 655,941 |
| 2009 | 252 | 371,256 |
| 2010 | 252 | 319,835 |
| 2011 | 252 | 1,466,379 |
| 2012 | 250 | 1,354,379 |
| 2013 | 252 | 776,228 |
| 2014 | 252 | 1,401,206 |
| 2015 | 252 | 2,096,114 |
| 2016 | 252 | 1,586,246 |
| 2017 | 251 | 1,398,631 |
| 2018 | 251 | 1,060,277 |
| 2019 | 252 | 655,782 |
| 2020 | 253 | 526,120 |
| 2021 | 252 | 464,665 |
| 2022 | 251 | 535,157 |
| 2023 | 250 | 219,863 |
| 2024 | 252 | 220,973 |
| 2025 | 250 | 1,431,014 |
| 2026 | 214 | 1,389,620 |